Stock Info

Price Lookup

Price Lookup

WEEK OF October 15, 2018

  • Date Requested

    10/15/18

    Open Price
    $40.85
    Closing Price
    $40.71
    Day's High
    $41.37
    Day's Low
    $40.58
    Volume
    1,946,956
    Split Adjustment Factor
    1:1
  • Date Requested

    10/16/18

    Open Price
    $40.78
    Closing Price
    $41.22
    Day's High
    $41.25
    Day's Low
    $40.42
    Volume
    1,573,506
    Split Adjustment Factor
    1:1
  • Date Requested

    10/17/18

    Open Price
    $41.09
    Closing Price
    $41.67
    Day's High
    $41.88
    Day's Low
    $41.09
    Volume
    1,784,354
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.