Stock Info

Price Lookup

Price Lookup

WEEK OF December 3, 2018

  • Date Requested

    12/3/18

    Open Price
    $43.19
    Closing Price
    $43.39
    Day's High
    $43.69
    Day's Low
    $42.99
    Volume
    2,241,940
    Split Adjustment Factor
    1:1
  • Date Requested

    12/4/18

    Open Price
    $43.16
    Closing Price
    $41.86
    Day's High
    $43.41
    Day's Low
    $41.59
    Volume
    4,613,599
    Split Adjustment Factor
    1:1
  • Date Requested

    12/6/18

    Open Price
    $41.03
    Closing Price
    $39.45
    Day's High
    $41.11
    Day's Low
    $39.31
    Volume
    3,625,813
    Split Adjustment Factor
    1:1
  • Date Requested

    12/7/18

    Open Price
    $39.30
    Closing Price
    $38.25
    Day's High
    $39.71
    Day's Low
    $37.92
    Volume
    2,973,729
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.