Stock Info

Price Lookup

Price Lookup

WEEK OF August 13, 2018

  • Date Requested

    8/13/18

    Open Price
    $43.00
    Closing Price
    $41.38
    Day's High
    $43.21
    Day's Low
    $41.20
    Volume
    2,916,796
    Split Adjustment Factor
    1:1
  • Date Requested

    8/14/18

    Open Price
    $41.41
    Closing Price
    $41.60
    Day's High
    $41.94
    Day's Low
    $41.01
    Volume
    2,733,357
    Split Adjustment Factor
    1:1
  • Date Requested

    8/15/18

    Open Price
    $41.38
    Closing Price
    $41.00
    Day's High
    $41.49
    Day's Low
    $40.78
    Volume
    2,122,883
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.